Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $43.46 | 18,871 | 1:1 | $43.84 | $44.27 | $42.32 |
| December 17, 2024 | $43.32 | 20,077 | 1:1 | $43.25 | $43.65 | $42.19 |
| December 18, 2024 | $41.09 | 13,075 | 1:1 | $43.77 | $43.77 | $40.90 |
| December 19, 2024 | $41.26 | 17,651 | 1:1 | $41.01 | $41.54 | $40.35 |
| December 20, 2024 | $42.06 | 17,906 | 1:1 | $40.86 | $42.27 | $40.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG