Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $22.06 | 16,763 | 1:1 | $21.51 | $22.39 | $21.51 |
| December 5, 2023 | $21.71 | 9,512 | 1:1 | $22.38 | $22.38 | $21.71 |
| December 6, 2023 | $22.02 | 8,316 | 1:1 | $21.93 | $22.27 | $21.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.