Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $21.91 | 9,441 | 1:1 | $21.61 | $22.29 | $21.49 |
| April 23, 2024 | $21.80 | 3,919 | 1:1 | $22.15 | $22.15 | $21.66 |
| April 24, 2024 | $22.52 | 2,383 | 1:1 | $22.74 | $22.74 | $21.92 |
| April 25, 2024 | $23.00 | 6,883 | 1:1 | $22.37 | $23.02 | $22.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.