| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $80.06 | $81.38 | $79.25 | $79.25 | 46,692 | 1:1 |
| June 23, 2026 | $79.10 | $80.62 | $78.64 | $80.45 | 46,808 | 1:1 |
| June 24, 2026 | $80.51 | $81.50 | $79.44 | $80.55 | 56,455 | 1:1 |
| June 25, 2026 | $80.40 | $81.50 | $79.85 | $80.78 | 131,031 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG