| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 11, 2026 | $61.50 | $66.27 | $57.01 | $64.15 | 283,768 | 1:1 |
| May 12, 2026 | $63.90 | $65.68 | $60.64 | $62.76 | 104,767 | 1:1 |
| May 13, 2026 | $62.21 | $64.72 | $60.92 | $62.45 | 73,304 | 1:1 |
| May 14, 2026 | $62.26 | $66.00 | $62.26 | $64.40 | 106,692 | 1:1 |
| May 15, 2026 | $67.08 | $70.00 | $64.85 | $66.91 | 137,591 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG