| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $65.75 | $66.36 | $65.16 | $65.92 | 42,533 | 1:1 |
| October 6, 2026 | $66.53 | $66.79 | $65.53 | $65.93 | 36,364 | 1:1 |
| October 7, 2026 | $65.65 | $66.10 | $64.32 | $64.91 | 32,957 | 1:1 |
| October 8, 2026 | $64.72 | $65.14 | $63.51 | $64.30 | 85,092 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG