| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $88.00 | $90.53 | $85.94 | $86.80 | 72,918 | 1:1 |
| August 4, 2026 | $87.64 | $89.54 | $86.28 | $88.48 | 97,143 | 1:1 |
| August 5, 2026 | $89.26 | $90.28 | $87.51 | $88.96 | 55,318 | 1:1 |
| August 6, 2026 | $88.50 | $89.61 | $86.18 | $86.82 | 79,999 | 1:1 |
| August 7, 2026 | $86.18 | $88.31 | $86.08 | $86.39 | 46,054 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG