| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $70.65 | $72.30 | $69.79 | $70.95 | 77,818 | 1:1 |
| September 15, 2026 | $70.87 | $70.87 | $68.70 | $68.79 | 42,414 | 1:1 |
| September 16, 2026 | $69.37 | $69.84 | $67.89 | $68.53 | 67,964 | 1:1 |
| September 17, 2026 | $68.91 | $70.00 | $67.39 | $68.50 | 78,672 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG