| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $81.79 | $81.79 | $76.75 | $77.67 | 79,368 | 1:1 |
| August 25, 2026 | $77.67 | $79.50 | $77.55 | $79.07 | 71,785 | 1:1 |
| August 26, 2026 | $93.00 | $93.00 | $68.18 | $72.76 | 274,606 | 1:1 |
| August 27, 2026 | $71.97 | $72.93 | $70.12 | $70.29 | 87,482 | 1:1 |
| August 28, 2026 | $70.32 | $75.63 | $70.32 | $75.04 | 121,232 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG