| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $77.77 | $81.35 | $77.77 | $81.11 | 109,540 | 1:1 |
| July 14, 2026 | $81.62 | $82.69 | $79.51 | $80.72 | 79,036 | 1:1 |
| July 15, 2026 | $81.87 | $83.31 | $80.99 | $83.30 | 86,979 | 1:1 |
| July 16, 2026 | $82.87 | $84.89 | $81.15 | $83.33 | 80,198 | 1:1 |
| July 17, 2026 | $81.93 | $84.80 | $78.93 | $82.36 | 75,812 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG