| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $60.94 | $62.62 | $60.94 | $62.51 | 44,207 | 1:1 |
| October 27, 2026 | $62.70 | $64.58 | $62.10 | $63.57 | 100,880 | 1:1 |
| October 28, 2026 | $63.82 | $64.06 | $62.65 | $63.98 | 53,455 | 1:1 |
| October 29, 2026 | $64.43 | $65.30 | $63.61 | $64.38 | 57,447 | 1:1 |
| October 30, 2026 | $65.62 | $67.63 | $61.56 | $62.73 | 138,026 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG