Historical Price Lookup

Symbol
STRT (Common Stock)

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $46.05 9,919 1:1 $43.90 $46.94 $43.90
November 14, 2017 $45.75 5,448 1:1 $45.95 $46.50 $44.75
November 15, 2017 $44.75 14,116 1:1 $45.25 $45.32 $44.25
November 16, 2017 $45.50 4,686 1:1 $47.51 $47.51 $44.69
November 17, 2017 $45.05 7,998 1:1 $45.35 $45.85 $44.92

Copyright Nasdaq. Minimum 15 minutes delayed.