Historical Price Lookup

Symbol
STRT (Common Stock)

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $30.40 10,266 1:1 $30.05 $30.98 $30.05
July 17, 2018 $30.45 16,396 1:1 $30.45 $30.65 $30.20
July 18, 2018 $30.70 17,202 1:1 $30.30 $30.90 $30.24

Copyright Nasdaq. Minimum 15 minutes delayed.